BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 518.00 |
| 06 Jun, 2012 | 145.5 | 145.5 | 144.1 | 145.5 | 3112.00 |
| 01 Jun, 2012 | 145.5 | 145.5 | 144.1 | 145.5 | 740.00 |
| 30 May, 2012 | 145.5 | 145.5 | 145.0 | 145.5 | 8000.00 |
| 29 May, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 36.00 |
| 28 May, 2012 | 145.5 | 145.5 | 144.06 | 145.5 | 1792.00 |
| 25 May, 2012 | 145.5 | 145.5 | 144.06 | 145.5 | 3530.00 |
| 23 May, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 15.00 |
| 22 May, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 993.00 |
| 21 May, 2012 | 145.5 | 146.0 | 143.6 | 145.5 | 10.16 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP