BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 146.0 149.0 146.0 146.0 10 Thousand
27 Jun, 2012 145.5 145.5 144.1 145.5 7428.00
25 Jun, 2012 145.5 145.5 144.1 145.5 1782.00
20 Jun, 2012 145.5 145.5 144.1 145.5 3785.00
19 Jun, 2012 145.5 149.0 145.5 145.5 89.00
14 Jun, 2012 145.5 149.0 145.5 145.5 168.00
13 Jun, 2012 145.5 145.5 144.1 145.5 1500.00
12 Jun, 2012 145.5 145.5 144.1 145.5 63.00
11 Jun, 2012 145.5 149.0 145.5 145.5 13.00
08 Jun, 2012 145.5 149.0 145.5 145.5 1318.00