BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 147.5 | 150.7 | 147.1 | 147.5 | 264.00 |
| 07 Aug, 2012 | 147.5 | 150.75 | 147.5 | 147.5 | 12.00 |
| 06 Aug, 2012 | 147.5 | 150.75 | 147.5 | 147.5 | 1300.00 |
| 02 Aug, 2012 | 147.5 | 150.75 | 147.0 | 147.5 | 476.00 |
| 01 Aug, 2012 | 147.5 | 150.75 | 147.5 | 147.5 | 1302.00 |
| 30 Jul, 2012 | 147.5 | 150.75 | 147.5 | 147.5 | 129.00 |
| 26 Jul, 2012 | 147.0 | 147.0 | 147.0 | 147.0 | 29.00 |
| 25 Jul, 2012 | 147.0 | 147.25 | 145.55 | 147.0 | 10.2 Thousand |
| 23 Jul, 2012 | 147.0 | 150.0 | 147.0 | 147.0 | 883.00 |
| 20 Jul, 2012 | 147.0 | 150.0 | 147.0 | 147.0 | 10.57 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP