BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 147.5 | 148.5 | 144.0 | 147.5 | 12.97 Thousand |
| 05 Sep, 2012 | 147.5 | 150.0 | 147.5 | 147.5 | 25 Thousand |
| 31 Aug, 2012 | 147.5 | 147.5 | 147.1 | 147.5 | 30 Thousand |
| 24 Aug, 2012 | 147.5 | 150.75 | 147.5 | 147.5 | 784.00 |
| 22 Aug, 2012 | 147.5 | 150.7 | 147.1 | 147.5 | 18.47 Thousand |
| 21 Aug, 2012 | 147.5 | 147.5 | 147.1 | 147.5 | 2150.00 |
| 20 Aug, 2012 | 147.5 | 147.5 | 147.1 | 147.5 | 1047.00 |
| 16 Aug, 2012 | 147.5 | 150.7 | 147.1 | 147.5 | 1932.00 |
| 14 Aug, 2012 | 147.5 | 150.7 | 147.1 | 147.5 | 9642.00 |
| 13 Aug, 2012 | 147.5 | 147.5 | 147.1 | 147.5 | 500.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP