BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2012 | 149.5 | 149.5 | 146.8 | 149.5 | 7500.00 |
| 15 Oct, 2012 | 149.5 | 151.98 | 149.5 | 149.5 | 10.01 Thousand |
| 12 Oct, 2012 | 149.5 | 152.0 | 146.75 | 149.5 | 1417.00 |
| 11 Oct, 2012 | 149.5 | 152.75 | 149.5 | 149.5 | 8266.00 |
| 10 Oct, 2012 | 149.5 | 149.5 | 147.75 | 149.5 | 8415.00 |
| 09 Oct, 2012 | 149.5 | 149.5 | 147.75 | 149.5 | 3448.00 |
| 08 Oct, 2012 | 149.5 | 153.0 | 149.5 | 149.5 | 185.00 |
| 05 Oct, 2012 | 149.5 | 153.0 | 149.5 | 149.5 | 22.00 |
| 03 Oct, 2012 | 149.5 | 149.5 | 148.15 | 149.5 | 1227.00 |
| 02 Oct, 2012 | 149.5 | 153.0 | 149.5 | 149.5 | 642.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP