BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 152.0 155.0 152.0 152.0 500.00
19 Nov, 2012 151.5 155.0 151.5 152.0 5793.00
16 Nov, 2012 151.5 155.0 150.25 151.5 6000.00
15 Nov, 2012 151.5 155.0 150.5 151.5 508.00
14 Nov, 2012 150.75 155.0 150.5 151.5 2698.00
13 Nov, 2012 150.75 154.0 150.75 150.75 400.00
12 Nov, 2012 150.5 154.0 148.3 150.75 13.12 Thousand
07 Nov, 2012 150.5 152.95 150.5 150.5 8519.00
06 Nov, 2012 150.5 150.5 147.8 150.5 1670.00
02 Nov, 2012 150.5 153.0 147.0 150.5 842.00