BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 152.5 156.0 152.5 152.5 27.00
21 Dec, 2012 152.5 156.0 152.5 152.5 2820.00
20 Dec, 2012 152.5 156.0 152.5 152.5 6378.00
19 Dec, 2012 152.5 152.5 150.1 152.5 2516.00
17 Dec, 2012 152.5 156.0 150.1 152.5 1695.00
14 Dec, 2012 152.5 156.0 150.1 152.5 12.45 Thousand
13 Dec, 2012 152.5 156.0 152.5 152.5 18.00
11 Dec, 2012 152.5 156.0 152.5 152.5 3192.00
10 Dec, 2012 152.5 156.0 150.1 152.5 3696.00
07 Dec, 2012 152.5 152.5 150.1 152.5 1000.00