BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 152.5 | 156.0 | 150.1 | 152.5 | 4300.00 |
| 05 Dec, 2012 | 152.0 | 155.0 | 150.1 | 152.5 | 15.38 Thousand |
| 03 Dec, 2012 | 152.0 | 152.0 | 150.1 | 152.0 | 20.00 |
| 30 Nov, 2012 | 152.0 | 154.0 | 152.0 | 152.0 | 12.00 |
| 29 Nov, 2012 | 152.0 | 154.0 | 150.1 | 152.0 | 9948.00 |
| 28 Nov, 2012 | 152.0 | 154.0 | 150.0 | 152.0 | 2597.00 |
| 27 Nov, 2012 | 152.0 | 154.0 | 152.0 | 152.0 | 3342.00 |
| 26 Nov, 2012 | 152.0 | 152.0 | 150.0 | 152.0 | 119.00 |
| 23 Nov, 2012 | 152.0 | 155.0 | 149.0 | 152.0 | 18.42 Thousand |
| 21 Nov, 2012 | 152.0 | 152.0 | 151.25 | 152.0 | 1500.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP