BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2012 | 150.5 | 153.0 | 150.5 | 150.5 | 2500.00 |
| 30 Oct, 2012 | 149.5 | 152.48 | 147.8 | 150.5 | 21 Thousand |
| 29 Oct, 2012 | 149.5 | 149.5 | 146.8 | 149.5 | 117.00 |
| 26 Oct, 2012 | 149.5 | 152.0 | 146.8 | 149.5 | 488.00 |
| 25 Oct, 2012 | 149.5 | 151.98 | 146.0 | 149.5 | 10.1 Thousand |
| 23 Oct, 2012 | 149.5 | 151.98 | 149.5 | 149.5 | 644.00 |
| 22 Oct, 2012 | 149.0 | 151.98 | 146.8 | 149.5 | 4341.00 |
| 19 Oct, 2012 | 149.5 | 151.98 | 149.5 | 149.5 | 20 Thousand |
| 18 Oct, 2012 | 149.5 | 151.98 | 146.8 | 149.5 | 3774.00 |
| 17 Oct, 2012 | 149.5 | 149.5 | 146.8 | 149.5 | 36.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP