BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 149.5 | 153.0 | 149.5 | 149.5 | 7541.00 |
| 27 Sep, 2012 | 148.5 | 148.5 | 147.15 | 148.5 | 800.00 |
| 26 Sep, 2012 | 148.5 | 151.75 | 148.5 | 148.5 | 701.00 |
| 21 Sep, 2012 | 148.5 | 148.5 | 147.15 | 148.5 | 61.00 |
| 18 Sep, 2012 | 148.5 | 152.0 | 148.5 | 148.5 | 20.58 Thousand |
| 17 Sep, 2012 | 147.5 | 150.5 | 147.5 | 147.5 | 1000.00 |
| 14 Sep, 2012 | 147.5 | 150.5 | 147.5 | 147.5 | 4619.00 |
| 13 Sep, 2012 | 147.5 | 150.5 | 147.5 | 147.5 | 19.00 |
| 10 Sep, 2012 | 147.5 | 147.5 | 147.15 | 147.5 | 7000.00 |
| 07 Sep, 2012 | 147.5 | 148.5 | 147.5 | 147.5 | 6000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP