BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 152.5 | 156.0 | 152.5 | 152.5 | 316.00 |
| 15 Jan, 2013 | 152.5 | 156.0 | 150.3 | 152.5 | 215.00 |
| 14 Jan, 2013 | 152.5 | 156.0 | 152.5 | 152.5 | 6086.00 |
| 11 Jan, 2013 | 152.5 | 152.5 | 150.1 | 152.5 | 725.00 |
| 09 Jan, 2013 | 152.5 | 155.25 | 152.5 | 152.5 | 1915.00 |
| 08 Jan, 2013 | 152.5 | 155.25 | 152.5 | 152.5 | 780.00 |
| 07 Jan, 2013 | 152.5 | 152.5 | 150.1 | 152.5 | 924.00 |
| 03 Jan, 2013 | 152.5 | 152.5 | 150.1 | 152.5 | 4900.00 |
| 28 Dec, 2012 | 152.5 | 152.5 | 150.1 | 152.5 | 2000.00 |
| 27 Dec, 2012 | 152.5 | 156.0 | 152.5 | 152.5 | 183.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP