BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 151.5 | 153.0 | 151.5 | 151.5 | 1926.00 |
| 01 Feb, 2013 | 151.0 | 153.0 | 148.5 | 151.5 | 2062.00 |
| 31 Jan, 2013 | 152.25 | 152.25 | 150.75 | 152.25 | 1862.00 |
| 29 Jan, 2013 | 152.5 | 154.25 | 152.5 | 152.5 | 2000.00 |
| 28 Jan, 2013 | 152.5 | 156.0 | 152.5 | 152.5 | 15.75 Thousand |
| 25 Jan, 2013 | 152.5 | 154.5 | 152.5 | 152.5 | 3258.00 |
| 24 Jan, 2013 | 152.5 | 155.0 | 150.6 | 152.5 | 7173.00 |
| 22 Jan, 2013 | 152.5 | 155.0 | 152.5 | 152.5 | 129.00 |
| 21 Jan, 2013 | 152.5 | 152.5 | 150.5 | 152.5 | 1000.00 |
| 18 Jan, 2013 | 152.5 | 152.5 | 150.3 | 152.5 | 15 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP