BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 151.5 152.75 151.5 151.5 115.00
20 Feb, 2013 151.5 151.5 149.0 151.5 16.16 Thousand
19 Feb, 2013 151.5 151.5 148.0 151.5 12.1 Thousand
15 Feb, 2013 151.5 152.75 148.75 151.5 9138.00
14 Feb, 2013 151.5 152.75 151.5 151.5 1986.00
12 Feb, 2013 151.5 153.0 151.5 151.5 31.00
11 Feb, 2013 151.5 153.0 148.75 151.5 1094.00
08 Feb, 2013 151.5 153.0 148.75 151.5 810.00
07 Feb, 2013 151.5 153.0 148.5 151.5 1904.00
06 Feb, 2013 151.5 152.75 151.5 151.5 500.00