BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 151.5 151.5 148.6 151.5 500.00
05 Apr, 2013 151.5 154.75 148.6 151.5 30.13 Thousand
04 Apr, 2013 151.5 155.0 151.5 151.5 1758.00
02 Apr, 2013 151.5 152.75 148.6 151.5 3796.00
28 Mar, 2013 151.5 151.5 151.5 151.5 2000.00
26 Mar, 2013 151.25 151.25 148.6 151.25 12 Thousand
25 Mar, 2013 151.25 151.25 148.6 151.25 500.00
21 Mar, 2013 151.5 152.75 148.6 151.5 6620.00
20 Mar, 2013 151.25 151.5 149.0 151.5 2000.00
19 Mar, 2013 151.25 151.25 149.0 151.25 403.00