BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 151.5 151.5 148.0 151.5 1027.00
26 Apr, 2013 151.5 153.25 150.0 151.5 15.58 Thousand
25 Apr, 2013 151.5 153.25 148.6 151.5 1106.00
23 Apr, 2013 151.5 153.25 150.0 151.5 1465.00
22 Apr, 2013 151.5 151.5 150.0 151.5 12.00
19 Apr, 2013 151.5 153.25 151.5 151.5 1000.00
17 Apr, 2013 151.5 151.5 149.75 151.5 2088.00
15 Apr, 2013 151.5 153.5 151.5 151.5 19.00
12 Apr, 2013 151.5 153.5 151.5 151.5 1793.00
10 Apr, 2013 151.5 152.0 148.6 151.5 7025.00