BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 151.25 | 152.25 | 151.25 | 151.25 | 500.00 |
| 15 Mar, 2013 | 151.25 | 151.25 | 149.1 | 151.25 | 2154.00 |
| 14 Mar, 2013 | 151.25 | 152.25 | 151.25 | 151.25 | 656.00 |
| 08 Mar, 2013 | 151.25 | 151.25 | 149.1 | 151.25 | 2500.00 |
| 07 Mar, 2013 | 151.25 | 151.25 | 149.1 | 151.25 | 351.00 |
| 05 Mar, 2013 | 151.25 | 151.25 | 149.0 | 151.25 | 435.00 |
| 04 Mar, 2013 | 151.5 | 152.25 | 149.25 | 151.25 | 8577.00 |
| 01 Mar, 2013 | 151.5 | 153.0 | 149.25 | 151.5 | 8241.00 |
| 28 Feb, 2013 | 151.5 | 151.5 | 149.0 | 151.5 | 355.00 |
| 25 Feb, 2013 | 151.5 | 152.75 | 149.0 | 151.5 | 2908.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP