BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 146.5 150.0 146.5 146.5 1732.00
17 Jul, 2012 146.5 147.5 146.5 146.5 50.00
16 Jul, 2012 146.5 149.5 146.5 146.5 3320.00
13 Jul, 2012 146.5 147.5 146.5 146.5 286.00
10 Jul, 2012 145.25 148.0 145.25 146.5 1006.00
09 Jul, 2012 144.5 145.25 144.5 144.5 253.00
06 Jul, 2012 144.0 147.0 144.0 144.0 1347.00
05 Jul, 2012 144.0 147.0 144.0 144.0 1574.00
04 Jul, 2012 144.5 147.0 143.5 143.5 568.00
03 Jul, 2012 146.0 149.0 145.5 146.0 4027.00