BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 144.0 146.95 144.0 144.0 8173.00
04 Apr, 2012 144.0 146.95 144.0 144.0 1074.00
03 Apr, 2012 144.0 146.95 141.05 144.0 10.09 Thousand
30 Mar, 2012 144.0 144.0 141.05 144.0 3200.00
29 Mar, 2012 144.0 146.95 144.0 144.0 3000.00
27 Mar, 2012 144.0 146.95 144.0 144.0 5600.00
23 Mar, 2012 144.0 144.1 144.0 144.0 367.00
22 Mar, 2012 144.0 144.1 144.0 144.0 1743.00
21 Mar, 2012 144.0 146.95 141.05 144.0 3746.00
20 Mar, 2012 144.0 146.95 144.0 144.0 21.03 Thousand