BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 145.0 145.95 145.0 145.0 2500.00
15 Jul, 2013 145.0 145.0 143.05 145.0 4029.00
12 Jul, 2013 145.25 147.75 143.05 145.25 4301.00
11 Jul, 2013 145.25 147.75 145.25 145.25 1513.00
10 Jul, 2013 145.25 147.75 143.05 145.25 1012.00
09 Jul, 2013 145.25 147.45 145.25 145.25 8350.00
08 Jul, 2013 145.0 147.45 145.0 145.0 159.00
05 Jul, 2013 145.0 147.45 141.5 145.0 3797.00
03 Jul, 2013 145.0 145.0 145.0 145.0 10 Thousand
02 Jul, 2013 149.0 149.39 145.5 149.0 11.82 Thousand