BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 151.0 151.0 148.0 151.0 4763.00
31 May, 2013 151.0 152.4 148.0 151.0 1609.00
30 May, 2013 151.25 152.4 151.0 151.0 7200.00
29 May, 2013 151.0 151.0 148.0 151.0 1317.00
23 May, 2013 151.0 152.4 149.0 151.0 18.89 Thousand
22 May, 2013 151.0 152.4 148.0 151.0 12.17 Thousand
21 May, 2013 151.0 152.4 151.0 151.0 5346.00
20 May, 2013 151.0 151.0 148.75 151.0 3227.00
17 May, 2013 151.0 151.0 148.0 151.0 4000.00
16 May, 2013 151.0 152.45 148.0 151.0 16.65 Thousand