BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 149.0 | 149.39 | 145.5 | 149.0 | 4118.00 |
| 26 Jun, 2013 | 149.0 | 149.45 | 149.0 | 149.0 | 1300.00 |
| 25 Jun, 2013 | 149.0 | 149.0 | 145.5 | 149.0 | 340.00 |
| 24 Jun, 2013 | 149.5 | 149.5 | 145.5 | 149.0 | 8268.00 |
| 19 Jun, 2013 | 149.75 | 149.75 | 147.0 | 149.75 | 425.00 |
| 14 Jun, 2013 | 149.75 | 149.75 | 149.5 | 149.75 | 47.00 |
| 12 Jun, 2013 | 149.75 | 149.75 | 147.0 | 149.75 | 4790.00 |
| 11 Jun, 2013 | 150.5 | 151.0 | 147.0 | 149.75 | 14 Thousand |
| 07 Jun, 2013 | 150.75 | 150.75 | 148.0 | 150.75 | 745.00 |
| 05 Jun, 2013 | 151.0 | 151.0 | 151.0 | 151.0 | 2000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP