BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 144.75 | 145.42 | 141.5 | 144.75 | 1776.00 |
| 02 Aug, 2013 | 144.75 | 145.42 | 144.75 | 144.75 | 5273.00 |
| 01 Aug, 2013 | 144.75 | 147.5 | 141.5 | 144.75 | 8932.00 |
| 31 Jul, 2013 | 144.75 | 144.75 | 141.5 | 144.75 | 3500.00 |
| 30 Jul, 2013 | 145.0 | 145.92 | 141.5 | 144.75 | 11.69 Thousand |
| 29 Jul, 2013 | 145.0 | 145.0 | 141.5 | 145.0 | 15 Thousand |
| 26 Jul, 2013 | 145.0 | 145.0 | 141.5 | 145.0 | 1200.00 |
| 25 Jul, 2013 | 145.0 | 145.95 | 145.0 | 145.0 | 6560.00 |
| 22 Jul, 2013 | 145.0 | 145.0 | 141.5 | 145.0 | 10 Thousand |
| 18 Jul, 2013 | 145.0 | 145.95 | 145.0 | 145.0 | 100.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP