BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 145.0 145.42 144.75 144.75 473.00
28 Aug, 2013 144.75 144.75 141.5 144.75 2641.00
27 Aug, 2013 144.75 145.42 144.75 144.75 266.00
23 Aug, 2013 144.75 145.42 141.5 144.75 3788.00
21 Aug, 2013 144.75 145.42 144.75 144.75 3438.00
16 Aug, 2013 144.75 144.75 141.5 144.75 222.00
12 Aug, 2013 144.75 145.42 141.5 144.75 247.00
09 Aug, 2013 144.75 145.42 144.75 144.75 500.00
08 Aug, 2013 144.75 145.42 141.5 144.75 5933.00
07 Aug, 2013 144.75 145.42 144.75 144.75 3933.00