BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 144.5 145.0 141.1 144.5 18.61 Thousand
11 Oct, 2013 144.5 145.4 141.1 144.5 10.03 Thousand
10 Oct, 2013 144.5 145.4 141.0 144.5 1034.00
09 Oct, 2013 144.5 147.0 144.5 144.5 25 Thousand
07 Oct, 2013 144.5 145.37 141.1 144.5 12.45 Thousand
04 Oct, 2013 144.5 145.4 141.1 144.5 16 Thousand
03 Oct, 2013 144.5 144.5 141.1 144.5 244.00
02 Oct, 2013 144.5 147.0 144.5 144.5 25 Thousand
30 Sep, 2013 144.5 145.2 144.5 144.5 460.00
27 Sep, 2013 144.5 144.5 141.0 144.5 260.00