BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 145.25 147.51 145.25 145.25 2500.00
13 Nov, 2013 145.25 146.88 144.76 145.25 17.01 Thousand
12 Nov, 2013 145.25 146.88 145.25 145.25 680.00
11 Nov, 2013 145.25 148.0 145.25 145.25 22.5 Thousand
07 Nov, 2013 144.5 146.0 144.5 144.5 333.00
06 Nov, 2013 144.5 146.0 144.5 144.5 17.67 Thousand
05 Nov, 2013 144.5 145.38 142.55 144.5 8194.00
04 Nov, 2013 144.5 144.5 142.55 144.5 500.00
01 Nov, 2013 144.5 145.38 144.5 144.5 5939.00
31 Oct, 2013 144.5 145.38 142.5 144.5 1274.00