BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2013 | 146.0 | 148.7 | 145.25 | 146.0 | 3181.00 |
| 29 Nov, 2013 | 146.0 | 148.7 | 145.0 | 146.0 | 1974.00 |
| 28 Nov, 2013 | 146.0 | 146.0 | 145.03 | 146.0 | 7500.00 |
| 26 Nov, 2013 | 146.0 | 148.75 | 145.0 | 146.0 | 684.00 |
| 25 Nov, 2013 | 146.0 | 148.25 | 146.0 | 146.0 | 461.00 |
| 22 Nov, 2013 | 145.75 | 147.75 | 145.75 | 145.75 | 4900.00 |
| 21 Nov, 2013 | 145.5 | 147.75 | 145.5 | 145.5 | 5437.00 |
| 20 Nov, 2013 | 145.5 | 147.25 | 145.5 | 145.5 | 4348.00 |
| 19 Nov, 2013 | 145.25 | 147.25 | 145.25 | 145.25 | 5000.00 |
| 18 Nov, 2013 | 145.25 | 147.25 | 145.25 | 145.25 | 672.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP