BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 144.0 144.0 142.77 144.0 162.00
17 Jan, 2014 144.0 144.0 142.77 144.0 754.00
14 Jan, 2014 144.0 146.75 144.0 144.0 10.16 Thousand
10 Jan, 2014 144.0 146.75 144.0 144.0 1362.00
08 Jan, 2014 144.0 144.0 142.55 144.0 15.34 Thousand
07 Jan, 2014 144.0 147.5 143.5 144.0 18 Thousand
03 Jan, 2014 144.0 144.0 143.5 144.0 6000.00
02 Jan, 2014 144.0 146.95 144.0 144.0 1686.00
31 Dec, 2013 145.5 145.5 144.0 144.0 3000.00
30 Dec, 2013 146.0 146.0 145.5 146.0 1642.00