BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 144.5 147.75 144.0 144.5 22.1 Thousand
04 Feb, 2014 144.5 148.0 143.35 144.5 19.41 Thousand
03 Feb, 2014 144.5 148.0 143.35 144.5 389.00
30 Jan, 2014 144.5 144.5 143.35 144.5 4000.00
29 Jan, 2014 144.5 147.5 143.35 144.5 13.5 Thousand
28 Jan, 2014 144.25 147.0 144.25 144.25 24.61 Thousand
24 Jan, 2014 144.0 144.0 142.82 144.0 2621.00
23 Jan, 2014 144.0 146.7 144.0 144.0 644.00
22 Jan, 2014 144.0 144.0 142.82 144.0 4233.00
21 Jan, 2014 144.0 146.7 142.8 144.0 18.73 Thousand