BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 145.5 148.25 144.52 145.5 1904.00
07 Mar, 2014 145.5 148.25 145.5 145.5 2833.00
06 Mar, 2014 145.5 145.5 144.52 145.5 3250.00
05 Mar, 2014 145.5 145.5 144.0 145.5 531.00
04 Mar, 2014 145.5 148.25 144.5 145.5 1223.00
03 Mar, 2014 145.5 146.03 145.5 145.5 7100.00
28 Feb, 2014 145.5 146.03 145.5 145.5 9497.00
27 Feb, 2014 145.5 146.03 145.5 145.5 410.00
26 Feb, 2014 145.5 146.0 145.0 145.5 40.27 Thousand
25 Feb, 2014 145.5 149.0 145.5 145.5 2573.00