BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 146.0 149.0 146.0 146.0 1687.00
26 Mar, 2014 145.5 149.0 144.75 146.0 8076.00
24 Mar, 2014 145.5 149.0 145.5 145.5 15.00
21 Mar, 2014 145.5 145.5 144.52 145.5 333.00
20 Mar, 2014 145.5 145.5 144.52 145.5 822.00
19 Mar, 2014 145.5 149.0 145.5 145.5 9031.00
18 Mar, 2014 145.5 148.25 144.52 145.5 7783.00
17 Mar, 2014 145.5 145.5 144.5 145.5 7042.00
14 Mar, 2014 145.5 149.0 145.5 145.5 8640.00
13 Mar, 2014 145.5 148.25 145.5 145.5 10.00