BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 145.38 148.75 145.38 145.38 2692.00
21 Feb, 2014 145.38 148.75 145.38 145.38 3013.00
20 Feb, 2014 145.25 148.5 145.25 145.25 4273.00
19 Feb, 2014 145.5 148.5 145.25 145.25 3367.00
18 Feb, 2014 145.25 148.0 145.25 145.25 6437.00
17 Feb, 2014 144.79 148.0 144.79 145.0 5548.00
14 Feb, 2014 144.5 148.0 144.5 144.5 67.00
12 Feb, 2014 144.5 148.0 144.5 144.5 17.06 Thousand
11 Feb, 2014 144.5 147.45 144.5 144.5 6466.00
10 Feb, 2014 144.5 147.45 144.5 144.5 2417.00