BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 146.5 150.0 145.82 146.5 2298.00
01 May, 2014 146.5 146.5 145.82 146.5 661.00
30 Apr, 2014 146.5 146.5 145.75 146.5 7066.00
29 Apr, 2014 146.5 146.5 145.75 146.5 10 Thousand
28 Apr, 2014 146.5 149.97 145.26 146.5 16.49 Thousand
24 Apr, 2014 146.5 150.0 146.5 146.5 423.00
23 Apr, 2014 146.5 150.0 145.82 146.5 6697.00
22 Apr, 2014 146.5 146.5 145.26 146.5 100.00
17 Apr, 2014 146.5 146.5 145.82 146.5 1200.00
15 Apr, 2014 146.5 146.5 145.82 146.5 86.00