GBX 148.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2014 | 146.5 | 150.0 | 145.82 | 146.5 | 2298.00 |
01 May, 2014 | 146.5 | 146.5 | 145.82 | 146.5 | 661.00 |
30 Apr, 2014 | 146.5 | 146.5 | 145.75 | 146.5 | 7066.00 |
29 Apr, 2014 | 146.5 | 146.5 | 145.75 | 146.5 | 10 Thousand |
28 Apr, 2014 | 146.5 | 149.97 | 145.26 | 146.5 | 16.49 Thousand |
24 Apr, 2014 | 146.5 | 150.0 | 146.5 | 146.5 | 423.00 |
23 Apr, 2014 | 146.5 | 150.0 | 145.82 | 146.5 | 6697.00 |
22 Apr, 2014 | 146.5 | 146.5 | 145.26 | 146.5 | 100.00 |
17 Apr, 2014 | 146.5 | 146.5 | 145.82 | 146.5 | 1200.00 |
15 Apr, 2014 | 146.5 | 146.5 | 145.82 | 146.5 | 86.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP