BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 149.75 | 150.11 | 149.75 | 149.75 | 370.00 |
| 11 Jun, 2014 | 149.75 | 153.0 | 149.75 | 149.75 | 1124.00 |
| 09 Jun, 2014 | 149.5 | 154.0 | 149.5 | 149.5 | 19.38 Thousand |
| 06 Jun, 2014 | 148.5 | 152.0 | 148.5 | 148.5 | 319.00 |
| 04 Jun, 2014 | 148.5 | 152.0 | 148.5 | 148.5 | 7966.00 |
| 03 Jun, 2014 | 147.5 | 152.0 | 147.05 | 148.5 | 6008.00 |
| 02 Jun, 2014 | 147.5 | 150.97 | 147.5 | 147.5 | 1300.00 |
| 29 May, 2014 | 147.5 | 147.5 | 147.0 | 147.5 | 5000.00 |
| 23 May, 2014 | 147.0 | 151.0 | 147.0 | 147.5 | 7085.00 |
| 22 May, 2014 | 147.0 | 150.0 | 147.0 | 147.0 | 1733.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP