BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 146.5 | 147.0 | 146.5 | 146.5 | 25 Thousand |
| 01 Jul, 2014 | 150.25 | 153.5 | 150.25 | 150.25 | 445.00 |
| 30 Jun, 2014 | 150.0 | 153.5 | 150.0 | 150.0 | 1409.00 |
| 27 Jun, 2014 | 150.0 | 153.5 | 150.0 | 150.0 | 1350.00 |
| 24 Jun, 2014 | 150.0 | 153.5 | 150.0 | 150.0 | 732.00 |
| 23 Jun, 2014 | 150.0 | 153.5 | 150.0 | 150.0 | 4527.00 |
| 20 Jun, 2014 | 150.0 | 153.5 | 150.0 | 150.0 | 2859.00 |
| 19 Jun, 2014 | 149.75 | 153.0 | 149.75 | 149.75 | 2330.00 |
| 18 Jun, 2014 | 149.75 | 150.11 | 149.75 | 149.75 | 2121.00 |
| 17 Jun, 2014 | 149.75 | 153.0 | 149.75 | 149.75 | 1985.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP