BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 147.0 | 150.5 | 143.5 | 147.0 | 13.05 Thousand |
| 07 Aug, 2014 | 147.0 | 150.5 | 147.0 | 147.0 | 133.00 |
| 06 Aug, 2014 | 147.0 | 151.0 | 147.0 | 147.0 | 13.17 Thousand |
| 05 Aug, 2014 | 146.5 | 150.0 | 146.5 | 146.5 | 3308.00 |
| 04 Aug, 2014 | 146.5 | 150.0 | 146.16 | 146.5 | 4861.00 |
| 01 Aug, 2014 | 146.5 | 150.0 | 146.5 | 146.5 | 1183.00 |
| 31 Jul, 2014 | 146.5 | 149.97 | 145.1 | 146.5 | 39.04 Thousand |
| 29 Jul, 2014 | 146.5 | 150.0 | 146.5 | 146.5 | 15 Thousand |
| 25 Jul, 2014 | 146.5 | 150.0 | 146.5 | 146.5 | 133.00 |
| 23 Jul, 2014 | 146.5 | 146.5 | 146.06 | 146.5 | 685.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP