BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 147.75 151.0 147.75 147.75 315.00
04 Sep, 2014 148.0 149.57 147.75 147.75 6771.00
03 Sep, 2014 148.0 148.0 147.7 148.0 2648.00
01 Sep, 2014 148.0 149.5 148.0 148.0 613.00
26 Aug, 2014 148.0 151.5 148.0 148.0 545.00
21 Aug, 2014 148.0 149.5 148.0 148.0 5000.00
20 Aug, 2014 148.0 149.0 148.0 148.0 50.00
15 Aug, 2014 148.0 151.47 148.0 148.0 1000.00
14 Aug, 2014 148.0 151.5 148.0 148.0 10 Thousand
12 Aug, 2014 147.5 150.47 147.5 147.5 796.00