BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 148.0 151.47 148.0 148.0 5467.00
26 Sep, 2014 148.0 148.2 148.0 148.0 13.00
24 Sep, 2014 148.0 151.5 148.0 148.0 4158.00
23 Sep, 2014 148.0 151.5 148.0 148.0 15.00
22 Sep, 2014 147.75 148.11 147.75 147.75 1100.00
19 Sep, 2014 147.5 151.0 147.5 147.5 319.00
17 Sep, 2014 147.5 151.0 147.5 147.5 13.17 Thousand
15 Sep, 2014 147.5 151.0 147.5 147.5 32.00
10 Sep, 2014 147.57 147.57 147.5 147.5 15 Thousand
08 Sep, 2014 147.75 150.97 147.57 147.75 6868.00