BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 148.5 152.0 148.5 148.5 1785.00
16 Oct, 2014 148.5 148.5 148.5 148.5 33.00
15 Oct, 2014 148.5 152.0 148.5 148.5 32.00
09 Oct, 2014 148.5 152.0 148.5 148.5 317.00
08 Oct, 2014 148.23 152.0 148.23 148.25 4800.00
07 Oct, 2014 148.0 151.0 148.0 148.0 3371.00
06 Oct, 2014 148.0 151.0 148.0 148.0 5009.00
03 Oct, 2014 148.0 151.0 148.0 148.0 3948.00
01 Oct, 2014 148.0 151.5 148.0 148.0 24.00
30 Sep, 2014 148.0 148.2 148.0 148.0 6695.00