BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 148.5 152.0 148.5 148.5 522.00
24 Nov, 2014 148.5 148.5 145.0 148.5 2243.00
21 Nov, 2014 148.5 149.34 148.5 148.5 900.00
20 Nov, 2014 148.5 152.0 148.5 148.5 2031.00
19 Nov, 2014 148.5 152.0 148.5 148.5 3000.00
18 Nov, 2014 148.5 152.0 148.5 148.5 986.00
17 Nov, 2014 148.5 152.0 148.5 148.5 200.00
14 Nov, 2014 146.0 148.5 146.0 148.5 1385.00
13 Nov, 2014 148.5 152.0 148.5 148.5 679.00
10 Nov, 2014 148.5 152.0 148.5 148.5 5250.00