BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 148.5 151.95 148.5 148.5 810.00
15 Dec, 2014 148.5 152.0 148.5 148.5 3265.00
12 Dec, 2014 148.5 152.0 148.5 148.5 1301.00
11 Dec, 2014 148.5 152.0 148.5 148.5 4073.00
10 Dec, 2014 148.5 152.0 148.5 148.5 55.00
09 Dec, 2014 148.5 149.41 148.5 148.5 2000.00
05 Dec, 2014 148.5 152.0 148.5 148.5 976.00
03 Dec, 2014 148.5 152.0 148.5 148.5 8816.00
27 Nov, 2014 148.5 149.38 148.5 148.5 3992.00
26 Nov, 2014 148.5 152.0 148.5 148.5 600.00