BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 146.5 150.0 146.0 146.5 23.25 Thousand
18 Jul, 2014 146.5 150.0 146.5 146.5 1318.00
17 Jul, 2014 146.5 147.0 143.0 146.5 14.32 Thousand
16 Jul, 2014 146.5 150.0 145.0 146.5 9900.00
15 Jul, 2014 146.5 146.5 144.98 146.5 680.00
11 Jul, 2014 146.5 150.0 146.5 146.5 3700.00
10 Jul, 2014 146.5 150.0 146.5 146.5 2000.00
08 Jul, 2014 146.5 150.0 146.5 146.5 1391.00
07 Jul, 2014 146.5 150.0 145.0 146.5 5066.00
03 Jul, 2014 146.5 146.5 145.0 146.5 2000.00