BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 146.5 150.0 145.26 147.0 6024.00
19 May, 2014 146.5 149.97 146.5 146.5 323.00
16 May, 2014 146.5 146.5 146.0 146.5 1227.00
15 May, 2014 146.5 150.0 146.5 146.5 17 Thousand
14 May, 2014 146.5 149.97 146.5 146.5 2306.00
13 May, 2014 146.5 146.5 145.75 146.5 2214.00
12 May, 2014 146.5 149.97 146.5 146.5 2665.00
09 May, 2014 146.5 146.5 145.82 146.5 128.00
07 May, 2014 146.5 149.97 145.82 146.5 3740.00
06 May, 2014 146.5 150.0 145.82 146.5 16.53 Thousand