BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 146.5 150.0 145.82 146.5 406.00
11 Apr, 2014 146.5 146.5 145.82 146.5 40.00
10 Apr, 2014 146.5 150.0 145.0 146.5 500.00
09 Apr, 2014 146.5 150.0 146.5 146.5 6453.00
08 Apr, 2014 146.5 146.5 143.0 146.5 16 Thousand
07 Apr, 2014 146.5 147.5 143.0 146.5 1682.00
04 Apr, 2014 146.5 150.0 145.75 146.5 930.00
03 Apr, 2014 146.5 150.0 146.5 146.5 2645.00
02 Apr, 2014 146.5 150.0 145.75 146.5 6833.00
01 Apr, 2014 146.0 146.25 145.75 146.25 7425.00