GBX 148.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2014 | 146.5 | 150.0 | 145.82 | 146.5 | 406.00 |
11 Apr, 2014 | 146.5 | 146.5 | 145.82 | 146.5 | 40.00 |
10 Apr, 2014 | 146.5 | 150.0 | 145.0 | 146.5 | 500.00 |
09 Apr, 2014 | 146.5 | 150.0 | 146.5 | 146.5 | 6453.00 |
08 Apr, 2014 | 146.5 | 146.5 | 143.0 | 146.5 | 16 Thousand |
07 Apr, 2014 | 146.5 | 147.5 | 143.0 | 146.5 | 1682.00 |
04 Apr, 2014 | 146.5 | 150.0 | 145.75 | 146.5 | 930.00 |
03 Apr, 2014 | 146.5 | 150.0 | 146.5 | 146.5 | 2645.00 |
02 Apr, 2014 | 146.5 | 150.0 | 145.75 | 146.5 | 6833.00 |
01 Apr, 2014 | 146.0 | 146.25 | 145.75 | 146.25 | 7425.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP