BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 144.5 145.38 142.5 144.5 260.00
29 Oct, 2013 144.5 145.4 141.1 144.5 40.29 Thousand
28 Oct, 2013 144.5 145.4 144.5 144.5 2162.00
25 Oct, 2013 144.5 145.4 144.5 144.5 708.00
23 Oct, 2013 144.5 145.4 144.5 144.5 776.00
22 Oct, 2013 144.5 146.5 144.5 144.5 13.5 Thousand
21 Oct, 2013 144.5 144.5 141.1 144.5 413.00
18 Oct, 2013 144.5 144.5 141.1 144.5 3000.00
17 Oct, 2013 144.5 144.5 141.1 144.5 6500.00
16 Oct, 2013 144.5 145.4 141.1 144.5 37.77 Thousand