Bodycote PLC (BOY)
GBX 638.5
(0.95%)
GBX 638.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 565.0 | 573.0 | 559.0 | 563.0 | 195.94 Thousand |
| 10 Jun, 2025 | 560.0 | 577.5 | 560.0 | 561.5 | 253.83 Thousand |
| 09 Jun, 2025 | 585.0 | 585.0 | 570.0 | 573.0 | 119.67 Thousand |
| 06 Jun, 2025 | 557.5 | 575.0 | 557.5 | 570.0 | 138.05 Thousand |
| 05 Jun, 2025 | 575.0 | 578.0 | 567.0 | 568.0 | 153.58 Thousand |
| 04 Jun, 2025 | 550.5 | 574.85 | 550.5 | 571.0 | 135.36 Thousand |
| 03 Jun, 2025 | 550.5 | 566.0 | 550.5 | 563.0 | 204.57 Thousand |
| 02 Jun, 2025 | 557.0 | 570.0 | 557.0 | 561.0 | 411.34 Thousand |
| 30 May, 2025 | 551.0 | 572.0 | 551.0 | 566.0 | 321.4 Thousand |
| 29 May, 2025 | 559.5 | 569.5 | 553.2 | 563.0 | 222.4 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL