Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 662.5 | 683.0 | 657.0 | 682.5 | 199.65 Thousand |
| 07 Oct, 2025 | 688.0 | 688.0 | 662.5 | 662.5 | 185.44 Thousand |
| 06 Oct, 2025 | 664.5 | 680.5 | 651.0 | 677.0 | 510.3 Thousand |
| 03 Oct, 2025 | 652.0 | 657.5 | 644.5 | 651.0 | 151.78 Thousand |
| 02 Oct, 2025 | 655.5 | 655.5 | 641.5 | 650.0 | 314.9 Thousand |
| 01 Oct, 2025 | 643.5 | 647.5 | 637.5 | 647.5 | 159.07 Thousand |
| 30 Sep, 2025 | 635.0 | 647.0 | 628.0 | 644.0 | 546.4 Thousand |
| 29 Sep, 2025 | 636.0 | 646.0 | 633.5 | 638.0 | 273.16 Thousand |
| 26 Sep, 2025 | 651.5 | 651.5 | 630.0 | 637.0 | 157.91 Thousand |
| 25 Sep, 2025 | 640.5 | 641.5 | 626.0 | 635.5 | 278.66 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL