Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 653.0 | 656.5 | 639.0 | 642.5 | 146.16 Thousand |
| 09 Sep, 2025 | 661.5 | 663.5 | 640.5 | 649.0 | 163.23 Thousand |
| 08 Sep, 2025 | 651.5 | 662.5 | 649.5 | 661.5 | 151.44 Thousand |
| 05 Sep, 2025 | 641.0 | 655.54 | 641.0 | 650.0 | 178.7 Thousand |
| 04 Sep, 2025 | 633.5 | 644.5 | 627.75 | 642.0 | 165.55 Thousand |
| 03 Sep, 2025 | 630.5 | 632.0 | 615.81 | 628.5 | 231.56 Thousand |
| 02 Sep, 2025 | 634.0 | 641.5 | 613.0 | 613.0 | 193.21 Thousand |
| 01 Sep, 2025 | 627.5 | 638.5 | 622.0 | 634.0 | 171.67 Thousand |
| 29 Aug, 2025 | 628.0 | 640.5 | 626.0 | 626.0 | 179.19 Thousand |
| 28 Aug, 2025 | 628.5 | 644.5 | 628.5 | 638.5 | 224.91 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL