Bodycote PLC (BOY)
GBX 636.0
(-100.0%)
GBX 636.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 539.5 | 569.0 | 539.5 | 569.0 | 494.16 Thousand |
| 13 May, 2025 | 540.5 | 556.5 | 540.5 | 553.0 | 212.57 Thousand |
| 12 May, 2025 | 530.5 | 550.5 | 524.5 | 541.5 | 1.53 Million |
| 09 May, 2025 | 527.0 | 527.0 | 517.0 | 523.5 | 314.31 Thousand |
| 08 May, 2025 | 497.4 | 523.0 | 497.4 | 517.5 | 275.85 Thousand |
| 07 May, 2025 | 501.5 | 510.0 | 498.0 | 505.5 | 357.85 Thousand |
| 06 May, 2025 | 507.0 | 507.0 | 493.8 | 502.5 | 349.37 Thousand |
| 02 May, 2025 | 484.0 | 496.8 | 484.0 | 496.6 | 282.92 Thousand |
| 01 May, 2025 | 483.0 | 487.0 | 471.2 | 487.0 | 154.55 Thousand |
| 30 Apr, 2025 | 459.4 | 483.06 | 459.4 | 476.0 | 1.43 Million |
BP
BP-A
BP-B
BOOT
BOR
BOWL