Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 639.0 | 639.0 | 618.0 | 620.0 | 361.01 Thousand |
| 28 Jan, 2025 | 622.0 | 632.0 | 618.0 | 621.0 | 458.64 Thousand |
| 27 Jan, 2025 | 618.0 | 630.0 | 618.0 | 620.0 | 176.59 Thousand |
| 24 Jan, 2025 | 647.0 | 647.0 | 629.0 | 630.0 | 235.82 Thousand |
| 23 Jan, 2025 | 624.0 | 640.0 | 624.0 | 632.0 | 324.51 Thousand |
| 22 Jan, 2025 | 656.0 | 656.0 | 636.0 | 636.0 | 151.04 Thousand |
| 21 Jan, 2025 | 642.0 | 653.0 | 637.0 | 637.0 | 174.86 Thousand |
| 20 Jan, 2025 | 675.0 | 675.0 | 652.36 | 653.0 | 314.98 Thousand |
| 17 Jan, 2025 | 632.0 | 661.0 | 632.0 | 661.0 | 183.51 Thousand |
| 16 Jan, 2025 | 639.0 | 653.0 | 639.0 | 653.0 | 170.36 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS