Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 649.5 649.5 630.5 639.5 197.23 Thousand
23 Sep, 2025 637.0 646.5 637.0 642.0 266.36 Thousand
22 Sep, 2025 633.5 639.5 632.5 633.5 124.62 Thousand
19 Sep, 2025 638.5 639.34 632.0 633.5 515.9 Thousand
18 Sep, 2025 637.5 642.5 635.0 639.0 234.91 Thousand
17 Sep, 2025 631.5 638.5 626.5 636.0 193.93 Thousand
16 Sep, 2025 635.0 655.0 630.0 630.0 207.34 Thousand
15 Sep, 2025 642.0 649.0 635.0 636.0 159.53 Thousand
12 Sep, 2025 651.0 653.5 640.0 642.0 122.34 Thousand
11 Sep, 2025 643.5 650.5 630.5 650.0 131.21 Thousand