Bodycote PLC (BOY)
GBX 628.5
(-1.02%)
GBX 628.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 551.0 | 572.0 | 551.0 | 566.0 | 321.4 Thousand |
| 29 May, 2025 | 559.5 | 569.5 | 553.2 | 563.0 | 222.4 Thousand |
| 28 May, 2025 | 541.5 | 564.5 | 541.5 | 560.0 | 348.91 Thousand |
| 27 May, 2025 | 525.0 | 557.0 | 525.0 | 553.5 | 203.25 Thousand |
| 23 May, 2025 | 525.0 | 543.0 | 519.5 | 526.5 | 176.9 Thousand |
| 22 May, 2025 | 541.5 | 555.5 | 533.5 | 536.0 | 191.64 Thousand |
| 21 May, 2025 | 573.0 | 573.0 | 553.5 | 553.5 | 404.06 Thousand |
| 20 May, 2025 | 553.0 | 567.5 | 549.0 | 564.5 | 286.05 Thousand |
| 19 May, 2025 | 535.0 | 551.5 | 535.0 | 550.0 | 200.82 Thousand |
| 16 May, 2025 | 546.5 | 564.0 | 545.0 | 547.0 | 141.87 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL