Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 669.0 | 669.0 | 652.0 | 655.0 | 209.84 Thousand |
| 11 Feb, 2025 | 652.0 | 657.0 | 640.0 | 651.0 | 135.97 Thousand |
| 10 Feb, 2025 | 640.0 | 655.0 | 639.0 | 649.0 | 91.78 Thousand |
| 07 Feb, 2025 | 633.0 | 644.0 | 633.0 | 639.0 | 248.39 Thousand |
| 06 Feb, 2025 | 632.0 | 643.0 | 631.0 | 640.0 | 106.01 Thousand |
| 05 Feb, 2025 | 634.0 | 641.0 | 624.0 | 630.0 | 221.55 Thousand |
| 04 Feb, 2025 | 621.0 | 641.0 | 621.0 | 638.0 | 224.9 Thousand |
| 03 Feb, 2025 | 632.0 | 638.0 | 621.91 | 635.0 | 294.62 Thousand |
| 31 Jan, 2025 | 638.0 | 647.0 | 634.0 | 643.0 | 282.28 Thousand |
| 30 Jan, 2025 | 631.0 | 640.0 | 620.0 | 635.0 | 409.34 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS