Bodycote PLC (BOY)

GBX 628.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 459.4 483.06 459.4 476.0 1.43 Million
29 Apr, 2025 466.6 472.6 463.2 471.6 269.82 Thousand
28 Apr, 2025 465.0 471.6 460.2 465.0 528.82 Thousand
25 Apr, 2025 471.0 471.4 455.2 460.8 310.71 Thousand
24 Apr, 2025 461.2 466.36 449.6 461.6 359.6 Thousand
23 Apr, 2025 471.8 482.6 467.2 473.6 300.76 Thousand
22 Apr, 2025 479.4 489.2 457.2 463.0 538.51 Thousand
17 Apr, 2025 488.8 494.2 478.8 478.8 266.28 Thousand
16 Apr, 2025 487.0 492.4 481.8 491.6 179.61 Thousand
15 Apr, 2025 488.8 497.0 482.84 491.2 207.17 Thousand