Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 632.0 636.5 626.5 634.5 330.19 Thousand
26 Aug, 2025 634.5 649.0 629.0 630.0 418.47 Thousand
22 Aug, 2025 628.0 650.5 626.34 650.5 181.49 Thousand
21 Aug, 2025 630.5 635.0 628.0 628.0 143.67 Thousand
20 Aug, 2025 621.0 636.5 621.0 629.5 110.81 Thousand
19 Aug, 2025 640.5 640.5 630.0 636.0 117.97 Thousand
18 Aug, 2025 612.0 634.5 612.0 626.0 816.6 Thousand
15 Aug, 2025 630.0 635.0 624.5 630.0 159.05 Thousand
14 Aug, 2025 632.5 635.0 629.0 630.5 110.13 Thousand
13 Aug, 2025 649.5 649.5 627.0 632.0 83.57 Thousand