Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 678.0 | 678.0 | 656.0 | 662.0 | 239.62 Thousand |
| 12 Dec, 2024 | 664.0 | 670.0 | 651.03 | 659.0 | 189.51 Thousand |
| 11 Dec, 2024 | 667.0 | 668.0 | 659.0 | 664.0 | 175.97 Thousand |
| 10 Dec, 2024 | 656.0 | 669.0 | 656.0 | 665.0 | 403.43 Thousand |
| 09 Dec, 2024 | 664.0 | 678.0 | 659.0 | 672.0 | 288.97 Thousand |
| 06 Dec, 2024 | 653.0 | 663.0 | 653.0 | 658.0 | 219.22 Thousand |
| 05 Dec, 2024 | 632.0 | 657.05 | 632.0 | 657.0 | 363.45 Thousand |
| 04 Dec, 2024 | 635.0 | 652.0 | 635.0 | 651.0 | 362.9 Thousand |
| 03 Dec, 2024 | 638.0 | 647.08 | 635.0 | 645.0 | 190.3 Thousand |
| 02 Dec, 2024 | 618.79 | 639.0 | 618.79 | 634.0 | 259.53 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS