Bodycote PLC (BOY)

GBX 628.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 556.0 565.0 554.0 556.0 307.41 Thousand
28 Mar, 2025 585.0 585.0 567.0 569.0 267.53 Thousand
27 Mar, 2025 558.0 572.0 558.0 572.0 220.44 Thousand
26 Mar, 2025 572.0 575.0 568.0 570.0 207.44 Thousand
25 Mar, 2025 556.0 573.0 556.0 570.0 259.83 Thousand
24 Mar, 2025 552.0 570.48 552.0 567.0 193.65 Thousand
21 Mar, 2025 555.0 571.0 555.0 566.0 650.18 Thousand
20 Mar, 2025 567.0 579.0 563.0 566.0 544.44 Thousand
19 Mar, 2025 595.0 595.0 571.0 576.0 374.79 Thousand
18 Mar, 2025 603.0 604.0 576.0 576.0 324.35 Thousand