Bodycote PLC (BOY)
GBX 632.0
(0.24%)
GBX 632.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 630.5 | 638.0 | 627.0 | 632.0 | 189.34 Thousand |
| 01 Aug, 2025 | 651.0 | 651.0 | 627.0 | 627.0 | 356.77 Thousand |
| 31 Jul, 2025 | 645.0 | 662.0 | 634.0 | 636.5 | 219.68 Thousand |
| 30 Jul, 2025 | 573.0 | 661.0 | 573.0 | 645.0 | 383.78 Thousand |
| 29 Jul, 2025 | 574.5 | 581.5 | 566.5 | 572.5 | 386.64 Thousand |
| 28 Jul, 2025 | 567.5 | 589.5 | 567.5 | 577.0 | 199.73 Thousand |
| 25 Jul, 2025 | 587.0 | 587.0 | 581.0 | 582.0 | 136 Thousand |
| 24 Jul, 2025 | 600.5 | 600.5 | 582.5 | 586.5 | 189.94 Thousand |
| 23 Jul, 2025 | 595.0 | 599.0 | 582.0 | 588.5 | 94.97 Thousand |
| 22 Jul, 2025 | 594.5 | 600.5 | 584.5 | 587.0 | 82.2 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL