Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 561.0 | 566.5 | 560.0 | 562.0 | 4019.00 |
| 16 Jun, 2025 | 554.0 | 569.5 | 554.0 | 568.0 | 2635.00 |
| 13 Jun, 2025 | 555.0 | 565.0 | 555.0 | 561.5 | 106.12 Thousand |
| 12 Jun, 2025 | 560.0 | 571.0 | 559.5 | 566.0 | 249.55 Thousand |
| 11 Jun, 2025 | 562.5 | 573.0 | 559.0 | 563.0 | 195.94 Thousand |
| 10 Jun, 2025 | 560.0 | 577.5 | 560.0 | 561.5 | 253.83 Thousand |
| 09 Jun, 2025 | 585.0 | 585.0 | 570.0 | 573.0 | 119.67 Thousand |
| 06 Jun, 2025 | 557.5 | 575.0 | 557.5 | 570.0 | 138.05 Thousand |
| 05 Jun, 2025 | 575.0 | 578.0 | 567.0 | 568.0 | 153.58 Thousand |
| 04 Jun, 2025 | 550.5 | 574.85 | 550.5 | 571.0 | 135.36 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS